Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 83.0 | 86.4 | 83.0 | 86.4 | 83.14 Thousand |
| 09 Apr, 2025 | 83.4 | 83.7 | 78.5 | 78.6 | 184.55 Thousand |
| 08 Apr, 2025 | 80.1 | 83.4 | 80.1 | 83.4 | 139.62 Thousand |
| 07 Apr, 2025 | 82.5 | 82.9 | 82.5 | 82.5 | 221.52 Thousand |
| 02 Apr, 2025 | 91.8 | 91.9 | 91.3 | 91.6 | 12.19 Thousand |
| 01 Apr, 2025 | 91.9 | 92.0 | 91.2 | 91.8 | 22.91 Thousand |
| 31 Mar, 2025 | 90.6 | 90.8 | 90.1 | 90.8 | 46.26 Thousand |
| 28 Mar, 2025 | 92.5 | 92.5 | 91.6 | 91.7 | 58.66 Thousand |
| 27 Mar, 2025 | 93.0 | 93.0 | 92.5 | 92.9 | 33.15 Thousand |
| 26 Mar, 2025 | 94.0 | 94.0 | 93.0 | 93.5 | 31.61 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP