Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 70.2 70.5 70.1 70.1 15 Thousand
18 Sep, 2025 70.0 70.2 70.0 70.2 12.1 Thousand
17 Sep, 2025 70.1 70.2 70.1 70.1 17.79 Thousand
16 Sep, 2025 70.2 70.3 70.1 70.1 21.1 Thousand
15 Sep, 2025 70.2 70.4 70.1 70.3 7045.00
12 Sep, 2025 70.5 70.5 70.3 70.3 11.45 Thousand
11 Sep, 2025 70.6 70.6 70.5 70.5 9000.00
10 Sep, 2025 70.2 70.9 70.2 70.6 10 Thousand
09 Sep, 2025 70.3 70.3 70.2 70.2 7034.00
08 Sep, 2025 70.0 70.4 70.0 70.3 16.06 Thousand