Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 70.5 70.5 70.0 70.2 10 Thousand
04 Sep, 2025 70.2 70.6 70.0 70.2 48.2 Thousand
03 Sep, 2025 70.0 70.6 70.0 70.3 13 Thousand
02 Sep, 2025 70.2 70.3 69.6 70.0 20.32 Thousand
01 Sep, 2025 70.0 70.0 69.0 69.1 90.13 Thousand
29 Aug, 2025 70.0 70.18 69.64 69.82 117.15 Thousand
28 Aug, 2025 69.91 69.91 69.27 69.55 38.5 Thousand
27 Aug, 2025 69.55 69.82 69.27 69.27 22.55 Thousand
26 Aug, 2025 68.36 69.27 68.18 69.27 33.48 Thousand
25 Aug, 2025 67.73 68.18 67.73 67.82 17.91 Thousand