Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 88.7 | 90.5 | 88.0 | 88.1 | 26.18 Thousand |
| 15 Jan, 2025 | 88.3 | 88.3 | 88.0 | 88.0 | 18.41 Thousand |
| 14 Jan, 2025 | 88.2 | 88.2 | 87.9 | 88.0 | 36.67 Thousand |
| 13 Jan, 2025 | 89.6 | 89.6 | 87.9 | 87.9 | 90.75 Thousand |
| 10 Jan, 2025 | 90.1 | 90.7 | 88.4 | 89.7 | 80.91 Thousand |
| 09 Jan, 2025 | 92.7 | 92.7 | 91.6 | 91.6 | 20.54 Thousand |
| 08 Jan, 2025 | 91.1 | 99.0 | 91.1 | 92.7 | 119.01 Thousand |
| 07 Jan, 2025 | 91.5 | 91.6 | 91.4 | 91.6 | 17.18 Thousand |
| 06 Jan, 2025 | 91.7 | 92.8 | 91.3 | 91.3 | 36.9 Thousand |
| 03 Jan, 2025 | 91.8 | 92.0 | 91.7 | 91.7 | 14.6 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP