Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 72.6 | 73.0 | 72.3 | 72.6 | 37 Thousand |
| 07 Aug, 2025 | 73.0 | 73.0 | 72.5 | 72.6 | 42.11 Thousand |
| 06 Aug, 2025 | 73.0 | 73.2 | 73.0 | 73.2 | 14 Thousand |
| 05 Aug, 2025 | 73.5 | 73.5 | 73.2 | 73.3 | 22.16 Thousand |
| 04 Aug, 2025 | 73.0 | 73.7 | 73.0 | 73.5 | 24.05 Thousand |
| 01 Aug, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 23.21 Thousand |
| 31 Jul, 2025 | 74.2 | 74.2 | 72.4 | 73.0 | 30 Thousand |
| 30 Jul, 2025 | 73.0 | 73.0 | 72.8 | 73.0 | 12.05 Thousand |
| 29 Jul, 2025 | 74.0 | 74.0 | 72.6 | 73.0 | 62.7 Thousand |
| 28 Jul, 2025 | 75.8 | 75.8 | 75.0 | 75.0 | 8101.00 |
4139
4147
4153
4130
4131
4132