Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 75.6 75.8 75.4 75.8 9100.00
24 Jul, 2025 75.4 76.0 75.1 75.8 38.01 Thousand
23 Jul, 2025 74.8 75.4 74.8 75.4 10 Thousand
22 Jul, 2025 74.6 74.8 74.5 74.8 8243.00
21 Jul, 2025 74.5 74.5 74.5 74.5 4000.00
18 Jul, 2025 74.6 74.6 74.5 74.6 5000.00
17 Jul, 2025 73.6 74.7 73.6 74.6 13.32 Thousand
16 Jul, 2025 73.2 73.6 73.1 73.6 11 Thousand
15 Jul, 2025 74.1 74.1 73.1 73.1 15.11 Thousand
14 Jul, 2025 72.8 73.2 72.8 73.1 10.04 Thousand