Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 74.2 74.2 74.2 74.2 1101.00
26 Jun, 2025 74.3 74.5 74.2 74.5 7009.00
25 Jun, 2025 74.1 74.3 74.0 74.3 11.13 Thousand
24 Jun, 2025 74.0 74.6 74.0 74.6 5062.00
23 Jun, 2025 72.7 74.7 72.7 74.0 8029.00
20 Jun, 2025 76.5 76.5 73.5 73.6 24.94 Thousand
19 Jun, 2025 74.0 74.0 73.5 73.5 12.01 Thousand
18 Jun, 2025 73.8 74.5 73.1 74.1 39.21 Thousand
17 Jun, 2025 76.3 76.4 74.3 74.5 134.1 Thousand
16 Jun, 2025 78.0 78.0 76.6 76.7 26.01 Thousand