Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 92.8 | 94.0 | 92.5 | 92.5 | 27.82 Thousand |
| 03 Dec, 2024 | 92.6 | 93.1 | 92.2 | 93.0 | 26.02 Thousand |
| 02 Dec, 2024 | 92.5 | 94.4 | 92.3 | 92.6 | 33 Thousand |
| 29 Nov, 2024 | 91.1 | 92.0 | 91.0 | 91.8 | 15.44 Thousand |
| 28 Nov, 2024 | 92.1 | 92.5 | 91.5 | 91.6 | 29.88 Thousand |
| 27 Nov, 2024 | 92.5 | 93.4 | 92.3 | 92.3 | 27.78 Thousand |
| 26 Nov, 2024 | 92.7 | 93.3 | 92.7 | 93.0 | 18.78 Thousand |
| 25 Nov, 2024 | 92.6 | 94.0 | 92.4 | 92.7 | 32.13 Thousand |
| 22 Nov, 2024 | 97.4 | 98.2 | 90.7 | 93.3 | 693.22 Thousand |
| 21 Nov, 2024 | 97.6 | 97.6 | 97.0 | 97.3 | 45.37 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP