Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 73.0 | 73.1 | 72.8 | 73.1 | 13.92 Thousand |
| 10 Jul, 2025 | 73.1 | 73.1 | 73.0 | 73.0 | 12.12 Thousand |
| 09 Jul, 2025 | 73.1 | 75.8 | 73.1 | 73.6 | 18.06 Thousand |
| 08 Jul, 2025 | 74.0 | 74.0 | 73.1 | 73.1 | 18 Thousand |
| 07 Jul, 2025 | 74.8 | 74.8 | 74.0 | 74.0 | 11.2 Thousand |
| 04 Jul, 2025 | 76.7 | 76.9 | 75.0 | 76.1 | 17.05 Thousand |
| 03 Jul, 2025 | 76.3 | 77.7 | 76.3 | 77.1 | 18.01 Thousand |
| 02 Jul, 2025 | 75.9 | 76.0 | 75.9 | 76.0 | 4325.00 |
| 01 Jul, 2025 | 74.5 | 75.0 | 74.2 | 75.0 | 14.52 Thousand |
| 30 Jun, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | - |
4139
4147
4153
4130
4131
4132