Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 4712.00 |
| 17 Dec, 2024 | 90.7 | 91.0 | 90.7 | 91.0 | 6189.00 |
| 16 Dec, 2024 | 91.3 | 91.3 | 90.6 | 90.6 | 17.05 Thousand |
| 13 Dec, 2024 | 92.0 | 92.0 | 91.2 | 91.2 | 28.03 Thousand |
| 12 Dec, 2024 | 93.2 | 93.2 | 92.0 | 92.0 | 18.99 Thousand |
| 11 Dec, 2024 | 93.1 | 93.1 | 92.3 | 92.3 | 28.97 Thousand |
| 10 Dec, 2024 | 93.9 | 93.9 | 93.1 | 93.4 | 23.1 Thousand |
| 09 Dec, 2024 | 93.4 | 93.9 | 93.0 | 93.9 | 29.01 Thousand |
| 06 Dec, 2024 | 92.5 | 92.9 | 92.5 | 92.7 | 13.35 Thousand |
| 05 Dec, 2024 | 92.6 | 92.9 | 92.5 | 92.9 | 5926.00 |
001720
HSL
4091
NSISBC
FFZY
MNSBP