Dynamic Medical Technologies Inc. (4138.TWO)
TWD 91.2
(-0.87%)
TWD 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 91.8 | 92.0 | 91.7 | 91.7 | 14.54 Thousand |
| 02 Jan, 2025 | 91.6 | 92.8 | 91.2 | 91.7 | 15.9 Thousand |
| 31 Dec, 2024 | 92.5 | 92.5 | 91.2 | 92.3 | 26.19 Thousand |
| 30 Dec, 2024 | 92.1 | 92.1 | 91.7 | 91.7 | 15.14 Thousand |
| 27 Dec, 2024 | 92.6 | 92.6 | 92.1 | 92.1 | 10.85 Thousand |
| 26 Dec, 2024 | 92.7 | 93.3 | 92.2 | 92.6 | 22.83 Thousand |
| 25 Dec, 2024 | 92.5 | 92.5 | 92.1 | 92.2 | 9521.00 |
| 24 Dec, 2024 | 91.9 | 92.1 | 91.9 | 92.0 | 23 Thousand |
| 23 Dec, 2024 | 91.0 | 91.9 | 91.0 | 91.1 | 22.28 Thousand |
| 20 Dec, 2024 | 91.0 | 91.5 | 91.0 | 91.0 | 13.65 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP