Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 76.5 | 76.5 | 73.5 | 73.6 | 26.98 Thousand |
| 19 Jun, 2025 | 74.0 | 74.0 | 73.5 | 73.5 | 13.99 Thousand |
| 18 Jun, 2025 | 73.8 | 74.5 | 73.1 | 74.1 | 44.95 Thousand |
| 17 Jun, 2025 | 76.3 | 76.4 | 74.3 | 74.5 | 144.33 Thousand |
| 16 Jun, 2025 | 78.0 | 78.0 | 76.6 | 76.7 | 30.22 Thousand |
| 13 Jun, 2025 | 79.4 | 79.4 | 76.8 | 77.1 | 77.02 Thousand |
| 12 Jun, 2025 | 80.1 | 80.3 | 79.7 | 79.7 | 90.17 Thousand |
| 11 Jun, 2025 | 80.7 | 80.7 | 80.0 | 80.1 | 72.27 Thousand |
| 10 Jun, 2025 | 80.7 | 80.7 | 80.3 | 80.3 | 38.31 Thousand |
| 09 Jun, 2025 | 81.5 | 81.5 | 80.6 | 80.7 | 25.48 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP