Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 82.7 | 83.5 | 82.7 | 83.5 | 19.84 Thousand |
| 07 May, 2025 | 83.0 | 83.1 | 82.6 | 83.1 | 5628.00 |
| 06 May, 2025 | 83.2 | 83.6 | 83.1 | 83.4 | 14.43 Thousand |
| 05 May, 2025 | 83.8 | 83.8 | 83.1 | 83.1 | 15.57 Thousand |
| 02 May, 2025 | 82.8 | 83.5 | 82.7 | 83.5 | 75.26 Thousand |
| 01 May, 2025 | 83.2 | 83.3 | 83.2 | 83.3 | 5085.00 |
| 30 Apr, 2025 | 83.2 | 83.3 | 83.2 | 83.3 | 6248.00 |
| 29 Apr, 2025 | 83.2 | 83.8 | 83.1 | 83.2 | 19.39 Thousand |
| 28 Apr, 2025 | 83.5 | 83.9 | 83.5 | 83.5 | 6860.00 |
| 25 Apr, 2025 | 83.5 | 84.0 | 83.1 | 83.3 | 33.2 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP