Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.9 82.6 81.9 82.6 3010.00
28 May, 2025 82.6 82.6 82.0 82.1 17 Thousand
27 May, 2025 83.2 83.5 82.6 83.0 21.41 Thousand
26 May, 2025 82.9 83.0 82.1 82.5 14 Thousand
23 May, 2025 82.4 82.4 82.4 82.4 -
22 May, 2025 83.4 83.4 82.4 82.4 5000.00
21 May, 2025 82.5 83.5 82.1 83.5 10.18 Thousand
20 May, 2025 81.9 82.5 81.8 82.5 9336.00
19 May, 2025 82.1 82.5 82.0 82.1 18.45 Thousand
16 May, 2025 83.0 83.0 82.0 82.1 40 Thousand