Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.2 83.3 83.2 83.3 5163.00
29 Apr, 2025 83.2 83.8 83.1 83.2 19.06 Thousand
28 Apr, 2025 83.5 83.9 83.5 83.5 6200.00
25 Apr, 2025 83.5 84.0 83.1 83.3 30.17 Thousand
24 Apr, 2025 83.9 84.0 83.7 83.8 6061.00
23 Apr, 2025 83.3 83.9 83.2 83.9 12.2 Thousand
22 Apr, 2025 83.4 83.4 83.0 83.0 50.41 Thousand
21 Apr, 2025 83.5 83.6 83.3 83.4 55.03 Thousand
18 Apr, 2025 84.0 84.6 83.5 84.1 130.05 Thousand
17 Apr, 2025 89.8 90.0 87.5 87.5 194.24 Thousand