Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 83.2 83.2 82.0 82.5 24.44 Thousand
14 May, 2025 82.1 82.6 82.0 82.5 79 Thousand
13 May, 2025 83.3 83.3 82.0 82.1 48.03 Thousand
12 May, 2025 82.7 83.3 82.0 83.3 26 Thousand
09 May, 2025 83.5 83.5 83.0 83.3 11 Thousand
08 May, 2025 82.7 83.5 82.7 83.5 18.96 Thousand
07 May, 2025 83.0 83.1 82.6 83.1 5111.00
06 May, 2025 83.2 83.6 83.1 83.4 13.1 Thousand
05 May, 2025 83.8 83.8 83.1 83.1 15.04 Thousand
02 May, 2025 82.8 83.5 82.7 83.5 73.11 Thousand