Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 61.96 61.96 61.96 61.96 7118.00
12 Mar, 2010 62.65 62.94 61.66 61.66 48.8 Thousand
11 Mar, 2010 61.76 63.15 61.71 63.15 14.23 Thousand
10 Mar, 2010 60.78 61.61 60.78 61.51 40.67 Thousand
09 Mar, 2010 59.99 60.97 59.99 60.78 4067.00
08 Mar, 2010 60.78 60.78 60.78 60.78 1017.00
05 Mar, 2010 61.17 61.17 61.17 61.17 2034.00
03 Mar, 2010 61.96 61.96 61.96 61.96 1017.00
02 Mar, 2010 61.17 61.96 61.17 61.56 66.09 Thousand
25 Feb, 2010 60.97 60.97 60.97 60.97 1017.00