Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 60.97 61.96 60.97 61.47 9778.00
23 Feb, 2010 60.97 61.47 60.97 61.47 2034.00
22 Feb, 2010 61.96 61.96 61.96 61.96 1017.00
10 Feb, 2010 60.97 61.37 59.99 59.99 23.38 Thousand
09 Feb, 2010 61.47 61.47 60.97 60.97 19.32 Thousand
08 Feb, 2010 61.56 61.56 61.37 61.47 24.4 Thousand
05 Feb, 2010 61.96 62.16 59.99 59.99 65.07 Thousand
04 Feb, 2010 62.06 62.65 61.47 61.47 6101.00
03 Feb, 2010 62.45 62.45 61.47 61.96 3051.00
02 Feb, 2010 62.45 62.94 61.96 62.45 78.29 Thousand