Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 59.5 60.48 59.5 60.48 19.32 Thousand
14 Jan, 2010 59.5 61.96 59.5 60.97 26.43 Thousand
13 Jan, 2010 59.01 59.99 59.01 59.5 59.99 Thousand
12 Jan, 2010 59.01 59.99 59.01 59.99 22.37 Thousand
11 Jan, 2010 59.5 59.5 59.01 59.3 69.14 Thousand
08 Jan, 2010 58.02 59.5 58.02 59.01 20.33 Thousand
07 Jan, 2010 59.01 59.5 58.02 59.01 47.04 Thousand
06 Jan, 2010 59.01 59.5 57.53 59.5 57.95 Thousand
05 Jan, 2010 60.97 61.07 59.01 59.99 20.33 Thousand
04 Jan, 2010 59.01 60.48 50.45 59.99 199.32 Thousand