Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 61.47 61.96 60.97 61.96 29.48 Thousand
28 Jan, 2010 60.97 61.66 53.75 61.27 110.83 Thousand
27 Jan, 2010 60.48 61.47 60.48 61.47 20.33 Thousand
26 Jan, 2010 61.47 61.47 60.97 60.97 4067.00
25 Jan, 2010 60.48 60.97 59.99 60.97 23.38 Thousand
22 Jan, 2010 60.48 61.37 60.48 61.37 24.4 Thousand
21 Jan, 2010 60.48 61.96 60.48 61.96 43.58 Thousand
20 Jan, 2010 59.99 61.76 54.09 61.47 80.33 Thousand
19 Jan, 2010 59.99 61.37 59.99 61.37 18.3 Thousand
18 Jan, 2010 59.99 60.97 59.99 60.97 33.55 Thousand