Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 57.04 57.63 57.04 57.63 18.3 Thousand
26 Mar, 2010 57.53 57.53 57.04 57.29 15.87 Thousand
25 Mar, 2010 59.99 59.99 57.04 58.49 24.4 Thousand
24 Mar, 2010 60.48 60.78 60.48 60.48 11.18 Thousand
23 Mar, 2010 61.07 61.76 60.68 60.68 18.3 Thousand
22 Mar, 2010 61.27 61.47 61.07 61.07 17.28 Thousand
19 Mar, 2010 61.47 61.47 61.07 61.17 15.25 Thousand
18 Mar, 2010 61.47 61.66 61.07 61.47 24.4 Thousand
17 Mar, 2010 61.47 61.47 61.47 61.47 1017.00
16 Mar, 2010 61.47 61.96 61.47 61.96 4067.00