Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 59.01 59.99 58.52 59.11 82.36 Thousand
12 Apr, 2010 58.52 59.2 58.52 59.01 79.31 Thousand
09 Apr, 2010 58.52 59.99 58.52 59.5 33.55 Thousand
08 Apr, 2010 59.99 60.78 59.01 60.78 20.33 Thousand
07 Apr, 2010 59.99 59.99 58.52 58.52 12.2 Thousand
06 Apr, 2010 59.01 61.96 59.01 61.96 29.48 Thousand
02 Apr, 2010 61.66 61.66 61.66 61.66 30.5 Thousand
01 Apr, 2010 56.35 56.35 55.07 55.07 16.26 Thousand
31 Mar, 2010 57.04 58.02 55.56 56.06 14.23 Thousand
30 Mar, 2010 57.04 57.53 57.04 57.29 18.3 Thousand