Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 59.01 59.01 59.01 59.01 1017.00
03 May, 2010 57.73 57.93 57.73 57.93 4067.00
30 Apr, 2010 58.52 58.52 58.52 58.52 4067.00
23 Apr, 2010 57.04 58.02 56.55 58.02 6101.00
22 Apr, 2010 56.06 56.06 56.06 56.06 2034.00
20 Apr, 2010 58.52 58.52 58.52 58.52 1017.00
19 Apr, 2010 57.83 58.02 56.06 57.04 24.4 Thousand
16 Apr, 2010 58.02 58.02 57.04 57.53 15.25 Thousand
15 Apr, 2010 59.01 59.2 57.53 58.81 102.7 Thousand
14 Apr, 2010 59.01 59.2 59.01 59.2 101.68 Thousand