Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 59.5 59.5 59.01 59.01 7118.00
20 May, 2010 60.97 60.97 60.97 60.97 1017.00
19 May, 2010 60.55 60.97 59.99 59.99 5084.00
18 May, 2010 59.5 59.99 59.5 59.99 2135.00
17 May, 2010 59.99 60.55 59.99 60.55 6101.00
14 May, 2010 59.99 59.99 58.81 58.81 4067.00
13 May, 2010 58.81 59.01 58.52 58.81 19.32 Thousand
12 May, 2010 58.52 58.81 58.52 58.52 11.18 Thousand
07 May, 2010 59.5 59.5 58.52 59.01 68.12 Thousand
06 May, 2010 59.5 59.5 59.01 59.01 8135.00