Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 68.32 68.32 59.01 67.86 68.12 Thousand
29 Jun, 2010 68.18 68.32 59.01 68.32 86.43 Thousand
28 Jun, 2010 59.01 59.2 59.01 59.2 18.3 Thousand
25 Jun, 2010 59.01 59.2 59.01 59.2 18.3 Thousand
24 Jun, 2010 59.01 70.91 59.01 70.91 22.42 Thousand
23 Jun, 2010 59.01 70.32 59.01 70.32 19.32 Thousand
22 Jun, 2010 71.79 73.76 59.01 59.2 45.75 Thousand
21 Jun, 2010 63.92 68.84 59.01 67.37 59.99 Thousand
18 Jun, 2010 61.2 63.15 59.01 63.15 37.62 Thousand
17 Jun, 2010 59.01 63.92 59.01 61.96 26.94 Thousand