Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 68.84 69.12 68.84 68.84 7118.00
28 Jul, 2010 70.32 70.32 68.84 69.82 14.23 Thousand
27 Jul, 2010 70.32 70.32 70.32 70.32 1017.00
26 Jul, 2010 69.79 69.79 69.79 69.79 1017.00
23 Jul, 2010 69.53 70.32 67.86 67.86 15.25 Thousand
21 Jul, 2010 70.32 70.32 69.09 69.33 162.69 Thousand
20 Jul, 2010 69.82 70.02 68.84 69.53 14.23 Thousand
19 Jul, 2010 69.82 69.82 68.35 68.35 1126.00
16 Jul, 2010 69.35 69.82 68.55 69.53 39.65 Thousand
15 Jul, 2010 69.35 69.35 69.35 69.35 1017.00