Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 72.78 77.59 72.78 77.59 12.2 Thousand
13 Aug, 2010 72.04 73.27 72.04 73.27 2034.00
12 Aug, 2010 72.38 74.74 72.38 74.74 14.23 Thousand
11 Aug, 2010 70.32 70.81 70.32 70.81 8135.00
10 Aug, 2010 69.82 70.32 69.04 69.82 47.79 Thousand
09 Aug, 2010 69.09 70.32 68.84 68.84 15.25 Thousand
04 Aug, 2010 69.82 70.32 69.53 69.82 20.33 Thousand
03 Aug, 2010 69.82 69.82 69.53 69.53 8135.00
02 Aug, 2010 69.82 70.32 67.27 67.27 24.4 Thousand
30 Jul, 2010 70.32 70.32 68.84 68.84 4067.00