Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 87.53 87.99 84.58 87.99 16.26 Thousand
31 Aug, 2010 87.53 87.53 85.56 85.56 13.21 Thousand
27 Aug, 2010 88.51 89.49 86.54 87.53 20.33 Thousand
26 Aug, 2010 88.51 88.51 87.53 87.53 22.37 Thousand
25 Aug, 2010 88.51 89.99 88.51 89.0 12.2 Thousand
24 Aug, 2010 85.56 89.99 85.56 89.49 28.47 Thousand
23 Aug, 2010 84.87 88.51 84.87 86.54 20.94 Thousand
19 Aug, 2010 83.59 84.58 83.59 84.38 5084.00
18 Aug, 2010 80.64 83.85 80.64 83.59 4406.00
17 Aug, 2010 79.27 83.84 77.5 83.59 49.14 Thousand