Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 97.36 97.36 97.36 97.36 1017.00
14 Sep, 2010 96.38 97.36 96.38 96.97 26.43 Thousand
13 Sep, 2010 97.54 97.85 96.67 96.87 23.38 Thousand
10 Sep, 2010 98.69 98.84 95.39 96.97 32.53 Thousand
09 Sep, 2010 98.34 99.33 98.34 98.84 17.28 Thousand
08 Sep, 2010 95.89 97.36 95.89 96.87 6101.00
07 Sep, 2010 93.43 98.34 93.43 94.9 22.37 Thousand
06 Sep, 2010 89.49 95.2 88.51 94.41 35.69 Thousand
03 Sep, 2010 86.05 88.81 86.05 88.81 12.2 Thousand
02 Sep, 2010 87.99 87.99 86.54 87.53 16.26 Thousand