Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 102.18 104.25 100.31 103.26 43.72 Thousand
13 Oct, 2010 101.29 103.46 99.33 103.26 105.75 Thousand
12 Oct, 2010 97.46 102.28 97.46 101.29 105.87 Thousand
11 Oct, 2010 98.34 103.26 93.43 102.28 115.22 Thousand
08 Oct, 2010 98.34 99.33 96.97 96.97 116.93 Thousand
07 Oct, 2010 96.87 98.34 95.89 97.95 15.8 Thousand
06 Oct, 2010 96.38 98.34 95.89 97.36 6101.00
05 Oct, 2010 98.34 98.34 95.39 95.39 44.74 Thousand
04 Oct, 2010 97.36 98.34 96.87 97.66 71.17 Thousand
01 Oct, 2010 97.36 97.36 96.38 96.38 26.43 Thousand