Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 119.0 119.0 118.01 118.01 8186.00
27 Oct, 2010 121.95 121.95 116.54 116.54 48.92 Thousand
26 Oct, 2010 117.03 122.93 116.54 120.96 51.85 Thousand
25 Oct, 2010 115.36 117.03 113.1 116.54 37.62 Thousand
22 Oct, 2010 116.05 118.01 113.1 115.06 30.5 Thousand
21 Oct, 2010 119.98 121.95 101.79 117.03 36.6 Thousand
20 Oct, 2010 120.96 123.91 119.98 120.96 57.22 Thousand
19 Oct, 2010 118.01 128.83 118.01 122.93 135.66 Thousand
18 Oct, 2010 106.21 120.57 105.23 118.01 190.14 Thousand
15 Oct, 2010 103.26 107.69 102.77 107.69 65.58 Thousand