Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 120.96 121.95 118.01 120.96 29.79 Thousand
24 Nov, 2010 121.95 121.95 119.0 119.98 39.54 Thousand
23 Nov, 2010 124.9 126.86 121.95 124.9 52.87 Thousand
22 Nov, 2010 125.39 126.37 123.91 125.88 47.89 Thousand
19 Nov, 2010 116.05 128.34 116.05 124.9 164.93 Thousand
18 Nov, 2010 118.01 126.86 117.03 123.91 128.92 Thousand
17 Nov, 2010 114.08 117.03 109.4 116.05 55.92 Thousand
16 Nov, 2010 111.62 112.11 107.69 108.67 56.63 Thousand
15 Nov, 2010 110.15 110.74 107.69 110.15 27.45 Thousand
12 Nov, 2010 105.23 110.24 105.23 108.18 52.36 Thousand