Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 103.26 104.25 103.26 104.25 46.77 Thousand
10 Nov, 2010 104.74 106.7 101.89 103.26 32.53 Thousand
09 Nov, 2010 106.63 106.7 104.74 105.23 40.22 Thousand
08 Nov, 2010 106.21 109.03 103.26 105.72 32.59 Thousand
05 Nov, 2010 106.7 108.67 106.21 106.21 24.4 Thousand
04 Nov, 2010 108.18 110.64 105.72 110.64 58.97 Thousand
03 Nov, 2010 103.26 109.46 101.29 108.18 86.12 Thousand
02 Nov, 2010 99.33 102.28 98.34 102.28 58.26 Thousand
01 Nov, 2010 109.16 109.16 98.34 98.34 113.17 Thousand
29 Oct, 2010 116.05 118.01 103.26 107.2 154.41 Thousand