Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 139.65 140.63 125.19 131.78 117.07 Thousand
08 Dec, 2010 128.83 142.6 128.83 140.63 149.47 Thousand
07 Dec, 2010 127.85 130.8 127.85 130.8 58.02 Thousand
06 Dec, 2010 126.86 127.85 125.88 126.86 25.42 Thousand
03 Dec, 2010 130.8 130.8 125.88 126.86 30.7 Thousand
02 Dec, 2010 130.8 133.53 125.88 127.36 40.06 Thousand
01 Dec, 2010 123.91 133.26 123.91 130.8 76.29 Thousand
30 Nov, 2010 123.42 123.91 120.47 120.47 37.62 Thousand
29 Nov, 2010 118.01 135.09 115.06 127.85 87.85 Thousand
26 Nov, 2010 119.98 121.43 114.08 118.01 99.94 Thousand