Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 123.91 124.41 121.95 122.44 417.91 Thousand
05 Jan, 2011 125.39 126.86 121.95 122.44 537.9 Thousand
04 Jan, 2011 124.9 125.39 119.98 123.91 501.29 Thousand
03 Jan, 2011 127.36 129.32 123.42 124.9 690.43 Thousand
31 Dec, 2010 118.51 127.85 118.51 124.9 671.11 Thousand
30 Dec, 2010 115.06 120.96 112.6 118.51 736.18 Thousand
29 Dec, 2010 112.6 121.95 112.6 114.57 1.38 Million
28 Dec, 2010 124.9 125.39 118.01 119.98 62.02 Thousand
27 Dec, 2010 132.77 134.73 120.52 124.9 178.95 Thousand
24 Dec, 2010 130.8 132.77 126.86 128.83 42.7 Thousand