Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 132.27 132.27 126.37 126.86 251.15 Thousand
10 Feb, 2011 131.29 133.75 130.31 130.8 216.58 Thousand
09 Feb, 2011 132.77 134.24 129.32 130.31 437.23 Thousand
08 Feb, 2011 138.67 139.65 129.32 132.77 418.93 Thousand
28 Jan, 2011 139.65 141.62 136.21 138.67 344.7 Thousand
27 Jan, 2011 141.62 142.6 137.68 138.67 645.68 Thousand
26 Jan, 2011 131.78 140.14 131.78 139.16 731.1 Thousand
25 Jan, 2011 128.34 136.7 125.88 131.78 733.13 Thousand
24 Jan, 2011 138.17 138.17 126.86 128.34 671.11 Thousand
21 Jan, 2011 123.91 132.27 121.95 132.27 701.61 Thousand