Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 144.07 145.55 137.68 142.11 380.29 Thousand
24 Feb, 2011 137.19 147.03 135.72 144.07 831.76 Thousand
23 Feb, 2011 145.55 145.55 136.21 137.68 766.69 Thousand
22 Feb, 2011 145.55 145.55 139.65 145.55 958.87 Thousand
21 Feb, 2011 131.29 138.17 130.31 136.21 676.19 Thousand
18 Feb, 2011 129.81 131.29 127.36 130.31 206.41 Thousand
17 Feb, 2011 126.86 129.32 125.88 127.85 172.86 Thousand
16 Feb, 2011 129.32 129.81 126.37 126.37 216.58 Thousand
15 Feb, 2011 129.32 131.78 127.85 130.31 248.1 Thousand
14 Feb, 2011 127.85 129.81 126.86 128.83 176.92 Thousand