Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 141.12 141.12 137.68 139.65 102.7 Thousand
25 Mar, 2011 140.14 141.62 136.7 140.14 201.33 Thousand
24 Mar, 2011 141.62 141.62 139.16 140.14 114.9 Thousand
23 Mar, 2011 143.09 143.58 140.63 141.62 140.32 Thousand
22 Mar, 2011 141.62 144.57 141.62 143.09 143.37 Thousand
21 Mar, 2011 142.6 142.6 140.63 141.12 77.27 Thousand
18 Mar, 2011 140.63 144.07 139.16 142.6 182.01 Thousand
17 Mar, 2011 135.72 142.6 134.24 138.67 263.36 Thousand
16 Mar, 2011 142.6 144.57 133.75 138.67 313.18 Thousand
15 Mar, 2011 150.96 150.96 141.12 141.12 470.79 Thousand