Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 165.22 167.68 160.3 165.71 425.03 Thousand
26 Apr, 2011 163.25 167.68 163.25 164.24 292.84 Thousand
25 Apr, 2011 166.2 168.66 162.76 163.25 646.7 Thousand
22 Apr, 2011 154.89 165.22 152.93 164.24 896.84 Thousand
21 Apr, 2011 151.45 157.84 146.53 154.89 1.1 Million
20 Apr, 2011 146.04 150.96 145.55 148.01 349.79 Thousand
19 Apr, 2011 144.57 146.53 143.09 146.04 303.01 Thousand
18 Apr, 2011 148.99 148.99 143.09 146.53 409.78 Thousand
15 Apr, 2011 142.6 151.94 142.6 148.99 426.05 Thousand
14 Apr, 2011 140.63 142.6 140.14 142.6 83.38 Thousand