Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 165.22 168.66 161.78 167.68 284.71 Thousand
25 May, 2011 155.88 166.69 155.88 164.24 333.52 Thousand
24 May, 2011 162.27 162.27 155.38 155.88 342.67 Thousand
23 May, 2011 163.25 164.24 161.78 162.27 128.12 Thousand
20 May, 2011 169.64 169.64 163.25 164.24 226.75 Thousand
19 May, 2011 165.22 171.61 165.22 166.69 282.68 Thousand
18 May, 2011 167.68 168.66 162.27 165.22 396.56 Thousand
17 May, 2011 172.59 176.04 169.15 172.59 448.42 Thousand
16 May, 2011 170.14 172.1 168.17 171.61 267.42 Thousand
13 May, 2011 171.12 172.59 167.19 169.15 392.49 Thousand