Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 153.42 153.91 150.96 152.93 51.85 Thousand
23 Jun, 2011 152.93 154.4 149.48 153.91 98.63 Thousand
22 Jun, 2011 148.5 154.89 148.5 151.94 176.92 Thousand
21 Jun, 2011 149.98 150.96 146.04 148.01 109.81 Thousand
20 Jun, 2011 152.43 153.91 148.01 148.01 113.88 Thousand
17 Jun, 2011 153.42 154.4 151.45 151.94 91.51 Thousand
16 Jun, 2011 154.89 154.89 152.43 152.43 111.85 Thousand
15 Jun, 2011 156.86 156.86 154.4 156.86 73.21 Thousand
14 Jun, 2011 151.94 157.35 151.94 156.37 149.47 Thousand
13 Jun, 2011 155.88 157.35 151.45 151.45 159.64 Thousand