Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 159.32 159.81 155.38 156.37 123.03 Thousand
09 Jun, 2011 158.83 162.76 158.33 158.33 114.9 Thousand
08 Jun, 2011 157.84 160.79 157.84 158.83 86.43 Thousand
07 Jun, 2011 158.33 160.3 157.84 157.84 132.18 Thousand
03 Jun, 2011 161.78 161.78 157.84 159.81 250.14 Thousand
02 Jun, 2011 164.24 164.24 161.29 161.29 199.29 Thousand
01 Jun, 2011 162.76 166.2 161.78 166.2 198.28 Thousand
31 May, 2011 163.25 164.73 161.29 162.27 159.64 Thousand
30 May, 2011 167.19 167.19 161.78 162.27 193.19 Thousand
27 May, 2011 167.19 168.66 165.22 167.19 149.47 Thousand