Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 162.27 162.27 157.35 157.84 320.59 Thousand
07 Jul, 2011 164.73 164.73 161.78 162.27 165.03 Thousand
06 Jul, 2011 164.24 166.2 163.25 164.24 284.81 Thousand
05 Jul, 2011 165.22 165.71 162.76 163.25 191.2 Thousand
04 Jul, 2011 165.22 165.71 162.76 164.24 324.69 Thousand
01 Jul, 2011 167.19 167.19 164.24 164.73 233.04 Thousand
30 Jun, 2011 162.27 165.22 160.3 165.22 219.87 Thousand
29 Jun, 2011 163.25 163.25 159.81 160.79 193.32 Thousand
28 Jun, 2011 158.33 164.24 158.33 161.78 358.29 Thousand
27 Jun, 2011 152.93 157.35 151.45 156.86 166.76 Thousand