Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 156.86 157.35 153.91 154.89 190.22 Thousand
21 Jul, 2011 160.3 160.3 155.38 156.86 268.51 Thousand
20 Jul, 2011 161.78 162.27 159.32 160.3 280.7 Thousand
19 Jul, 2011 156.37 160.3 154.89 160.3 546.03 Thousand
18 Jul, 2011 152.43 157.35 151.45 156.37 364.53 Thousand
15 Jul, 2011 144.57 154.4 141.62 153.91 285.85 Thousand
14 Jul, 2011 144.57 148.01 140.63 144.57 352.84 Thousand
13 Jul, 2011 155.38 155.38 143.58 144.57 582.66 Thousand
12 Jul, 2011 153.42 156.86 152.43 153.91 180.21 Thousand
11 Jul, 2011 157.84 160.3 156.37 156.86 138.29 Thousand