Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 131.78 131.78 127.36 127.85 177.94 Thousand
18 Aug, 2011 136.7 136.7 132.77 132.77 203.36 Thousand
17 Aug, 2011 137.19 139.65 135.72 136.7 219.63 Thousand
16 Aug, 2011 137.19 137.19 133.75 134.73 109.81 Thousand
15 Aug, 2011 134.73 135.72 132.27 133.75 133.4 Thousand
12 Aug, 2011 135.72 135.72 130.8 130.8 151.61 Thousand
11 Aug, 2011 133.75 135.72 130.31 132.77 225.81 Thousand
10 Aug, 2011 135.72 139.65 133.75 137.68 298.94 Thousand
09 Aug, 2011 127.85 135.22 126.37 132.77 500.43 Thousand
08 Aug, 2011 136.7 138.67 130.8 135.72 370.13 Thousand