Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 120.96 121.46 119.49 120.96 63.04 Thousand
01 Sep, 2011 121.95 122.44 119.49 120.96 208.55 Thousand
31 Aug, 2011 121.95 122.44 118.01 120.96 202.7 Thousand
30 Aug, 2011 118.51 123.42 118.51 122.44 214.65 Thousand
29 Aug, 2011 119.49 119.98 117.52 118.01 228.81 Thousand
26 Aug, 2011 126.86 126.86 118.01 119.49 314.3 Thousand
25 Aug, 2011 129.81 129.81 125.88 126.86 107.88 Thousand
24 Aug, 2011 128.83 131.78 127.85 127.85 105.96 Thousand
23 Aug, 2011 129.32 129.32 126.37 128.83 85.61 Thousand
22 Aug, 2011 127.85 130.8 124.9 127.85 165.32 Thousand