Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 93.23 93.23 87.63 87.63 187.15 Thousand
30 Sep, 2011 94.31 95.39 92.74 94.12 202.45 Thousand
29 Sep, 2011 89.59 93.43 88.02 92.54 200.51 Thousand
28 Sep, 2011 89.89 90.87 88.51 90.87 157.69 Thousand
27 Sep, 2011 93.82 93.82 87.33 88.51 305.76 Thousand
26 Sep, 2011 96.38 98.34 92.44 92.44 226.24 Thousand
23 Sep, 2011 99.33 101.29 99.33 99.33 141.54 Thousand
22 Sep, 2011 110.64 112.11 106.7 106.7 311.2 Thousand
21 Sep, 2011 117.03 117.03 112.6 114.57 221.69 Thousand
20 Sep, 2011 119.98 120.96 114.08 115.06 166.79 Thousand