Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 88.71 89.89 88.61 88.81 84.59 Thousand
17 Oct, 2011 88.51 90.97 88.12 90.38 216.72 Thousand
14 Oct, 2011 88.9 89.0 87.13 87.43 157.76 Thousand
13 Oct, 2011 86.94 90.28 86.94 89.49 221.82 Thousand
12 Oct, 2011 86.05 86.54 84.77 85.76 126.39 Thousand
11 Oct, 2011 85.56 87.72 84.18 86.54 255.37 Thousand
07 Oct, 2011 84.28 84.28 82.12 82.81 206.49 Thousand
06 Oct, 2011 82.12 86.35 82.12 82.71 206.12 Thousand
05 Oct, 2011 80.64 82.22 78.09 81.23 412.14 Thousand
04 Oct, 2011 84.58 84.58 81.53 81.63 358.17 Thousand