Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 98.84 101.29 98.84 101.29 107.93 Thousand
31 Oct, 2011 99.33 102.28 98.25 100.31 112.88 Thousand
28 Oct, 2011 100.31 101.29 97.36 98.84 140.53 Thousand
27 Oct, 2011 95.89 101.29 94.02 98.84 251.36 Thousand
26 Oct, 2011 89.79 95.98 89.3 95.89 278.63 Thousand
25 Oct, 2011 90.58 90.67 88.9 89.79 60.25 Thousand
24 Oct, 2011 90.38 90.97 90.08 90.28 86.53 Thousand
21 Oct, 2011 89.49 89.49 87.63 89.2 73.21 Thousand
20 Oct, 2011 90.28 90.58 89.2 89.49 75.3 Thousand
19 Oct, 2011 89.99 91.85 89.99 90.18 126.2 Thousand