Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 85.56 86.94 85.17 86.15 45.85 Thousand
28 Nov, 2011 88.02 88.02 84.67 84.97 40.67 Thousand
25 Nov, 2011 85.46 86.25 83.59 84.58 47.99 Thousand
24 Nov, 2011 83.99 85.36 83.59 84.67 90.55 Thousand
23 Nov, 2011 85.46 85.46 83.59 83.99 63.05 Thousand
22 Nov, 2011 88.51 88.51 85.07 85.46 81.71 Thousand
21 Nov, 2011 93.53 93.53 87.43 88.31 94.74 Thousand
18 Nov, 2011 96.28 96.38 93.92 93.92 73.41 Thousand
17 Nov, 2011 97.36 98.15 96.57 96.97 25.42 Thousand
16 Nov, 2011 99.33 99.33 96.57 96.57 70.26 Thousand