Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 79.66 81.82 79.66 79.95 22.37 Thousand
12 Dec, 2011 83.2 83.59 81.33 81.33 18.31 Thousand
09 Dec, 2011 81.43 81.43 78.87 80.25 73.21 Thousand
08 Dec, 2011 81.63 82.41 80.74 81.82 21.45 Thousand
07 Dec, 2011 83.59 84.18 82.71 83.59 24.41 Thousand
06 Dec, 2011 86.54 86.54 83.59 83.59 44.74 Thousand
05 Dec, 2011 84.67 86.54 84.67 85.76 27.45 Thousand
02 Dec, 2011 88.51 88.51 85.66 85.66 41.69 Thousand
01 Dec, 2011 86.54 87.92 85.56 87.43 66.09 Thousand
30 Nov, 2011 85.56 85.66 84.08 84.28 28.6 Thousand