Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 100.31 100.31 98.34 98.34 57.95 Thousand
14 Nov, 2011 100.31 101.79 99.33 100.31 128.32 Thousand
11 Nov, 2011 95.89 99.33 95.79 99.33 117.95 Thousand
10 Nov, 2011 101.29 101.29 95.59 95.59 221.32 Thousand
09 Nov, 2011 103.26 104.74 102.28 102.77 117.74 Thousand
08 Nov, 2011 102.28 103.26 102.28 102.28 103.76 Thousand
07 Nov, 2011 103.26 104.25 102.28 102.28 87.55 Thousand
04 Nov, 2011 100.31 104.25 100.31 101.79 93.73 Thousand
03 Nov, 2011 101.79 101.79 99.33 99.33 157.81 Thousand
02 Nov, 2011 99.33 102.77 98.34 101.79 202.52 Thousand