Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 86.74 87.72 85.07 85.85 67.27 Thousand
26 Dec, 2011 87.53 88.61 86.84 87.92 115.91 Thousand
23 Dec, 2011 84.97 87.43 84.97 86.15 75.39 Thousand
22 Dec, 2011 81.23 85.07 81.23 83.79 106.95 Thousand
21 Dec, 2011 82.61 83.2 81.13 81.72 66.34 Thousand
20 Dec, 2011 77.69 79.17 77.69 77.89 28.57 Thousand
19 Dec, 2011 79.66 79.66 77.69 77.69 52.97 Thousand
16 Dec, 2011 81.04 81.04 79.66 79.86 35.58 Thousand
15 Dec, 2011 80.25 80.25 79.66 79.76 23.38 Thousand
14 Dec, 2011 81.04 81.13 80.64 81.13 32.53 Thousand