Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 111.62 114.57 106.7 112.11 1.18 Million
01 Feb, 2012 103.75 107.2 103.75 107.2 465.07 Thousand
31 Jan, 2012 95.0 100.31 94.31 100.31 412.03 Thousand
30 Jan, 2012 93.43 94.8 93.03 94.02 303.01 Thousand
18 Jan, 2012 87.72 90.28 87.33 90.28 235.93 Thousand
17 Jan, 2012 84.58 87.53 84.58 87.23 153.54 Thousand
16 Jan, 2012 85.95 85.95 84.28 84.58 61.01 Thousand
13 Jan, 2012 86.74 86.74 85.07 85.46 79.31 Thousand
12 Jan, 2012 84.87 85.46 84.08 84.77 69.14 Thousand
11 Jan, 2012 85.07 86.84 84.67 85.56 79.31 Thousand